24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$249.28万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 471 |
BREVBrevis
|
$0.0796 | $0.0834 | $0.0776 | $23.45万 | $1,985.08万 | -1.24% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 279 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 55 |
1000CAT1000CAT
|
$0.001671 | $0.002276 | $0.001567 | $737.94万 | — | 6.16% |
| 618 |
UVXYBUVXYB
|
$19.34 | $19.65 | $17.61 | $10.82万 | — | 3.26% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.14 | $7.33 | $5.82 | $474.77万 | $639.35万 | -13.52% |
| 435 |
POLYXPolymesh
|
$0.03153 | $0.03283 | $0.03136 | $27.44万 | $4,283.42万 | -2.17% |
| 274 |
CFXConflux
|
$0.04573 | $0.04665 | $0.04482 | $53.01万 | $2.41亿 | -0.26% |
| 562 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $15.41万 | $5,681.31万 | -2.13% |
| 173 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.11 | $96.62万 | — | 0.12% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 225 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 596 |
FIDABonfida
|
$0.01586 | $0.01667 | $0.01564 | $12.31万 | $1,599.94万 | -3.70% |
| 265 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $55.33万 | $8,053.94万 | 0.36% |
| 544 |
SHAZBSHAZB
|
$21.08 | $23.72 | $20.68 | $17.32万 | — | -8.15% |
| 67 |
AMDBAdvanced Micro Devices (bStock
|
$473.67 | $520.50 | $466.43 | $484.43万 | $1,019.03万 | -7.96% |
相关站点
共 40 个
First Digital - 比特币
NFP - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
RWUSD - 比特币行情
Chainlink - 加密货币行情
THORChain - 数字货币市值
Artificial - 加密货币行情
Internet - 数字货币市值
Filecoin - 加密货币行情
Haedal - 加密货币行情
Worldcoin - 数字货币市值
牛来 - 数字货币市值
Plasma - 数字货币市值
BEAMX - 以太坊ETH价格
Celestia - 数字货币市值
币安币 - 数字货币市值
Tether Gold - 数字货币市值
Filecoin - 比特币
USDC - 加密货币行情
QQQB - 数字货币市值
大零币 - BTC行情
Injective - 币种排行
Uniswap - 币种排行
牛来 - BTC行情
United Stables - 比特币
NFP - BTC行情
NFP - 加密货币行情
First Digital - 数字货币市值
MarsCoin - 比特币行情
MegaETH - 比特币
Haedal - 加密货币行情
Uniswap - 以太坊ETH价格
EUR - BTC行情
Hedera - 比特币行情
LITEB - BTC行情
Hedera - 数字货币市值
Plasma - BTC行情
MarsCoin - BTC行情
QQQB - 数字货币市值