24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$207.77万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 469 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.68万 | $1,985.08万 | -2.34% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 284 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 55 |
1000CAT1000CAT
|
$0.00168 | $0.002276 | $0.001567 | $728.28万 | — | 5.46% |
| 617 |
UVXYBUVXYB
|
$19.37 | $19.65 | $17.61 | $10.90万 | — | 2.70% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.16 | $7.33 | $5.82 | $472.87万 | $639.35万 | -12.25% |
| 417 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $29.72万 | $4,283.42万 | -2.67% |
| 279 |
CFXConflux
|
$0.04561 | $0.04665 | $0.04482 | $52.77万 | $2.41亿 | -1.26% |
| 565 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.18万 | $5,681.31万 | -3.00% |
| 172 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.11 | $98.39万 | — | 0.70% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 227 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 597 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.48万 | $1,599.94万 | -4.35% |
| 269 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.31万 | $8,053.94万 | -0.35% |
| 545 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $17.17万 | — | -8.66% |
| 70 |
AMDBAdvanced Micro Devices (bStock
|
$475.74 | $520.50 | $466.43 | $470.22万 | $1,019.03万 | -7.34% |
相关站点
共 40 个
First Digital - 比特币行情
Plasma - 数字货币市值
QQQB - 比特币行情
1000CAT - 以太坊ETH价格
United Stables - 以太坊ETH价格
应用链 - BTC行情
Injective - 币种排行
Celestia - 加密货币行情
Aave - 比特币行情
Zama - 加密货币行情
Artificial - BTC行情
NEAR Protocol - 币种排行
Mitosis - 加密货币行情
Mitosis - 数字货币市值
Initia - BTC行情
Uniswap - 比特币行情
Aster - 比特币行情
First Digital - 加密货币行情
Holo - 比特币行情
USDC - 币种排行
牛来 - 比特币行情
Celo - 比特币行情
Holo - 比特币行情
Origin Token - 比特币
瑞波币 - 以太坊ETH价格
Pepe - 币种排行
Sophon - 币种排行
QQQB - 加密货币行情
Origin Token - 比特币
Aerodrome - 币种排行
RedStone - 比特币行情
1000CAT - 币种排行
Pudgy Penguins - 币种排行
狗币 - 比特币
Plasma - 比特币
币安币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Artificial - 数字货币市值
Pepe - 加密货币行情
Mitosis - 加密货币行情