24H 最高$7.31
24H 最低$6.89
今日开盘$7.261
24H 成交量$730.35万
流通市值$7.00亿
24H 涨跌额(-$0.26)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.02万 | $1,985.08万 | -2.22% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 280 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 52 |
1000CAT1000CAT
|
$0.001658 | $0.002276 | $0.001577 | $752.29万 | — | 4.67% |
| 629 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.09万 | — | 5.76% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.11 | $7.33 | $5.82 | $466.84万 | $639.35万 | -15.37% |
| 441 |
POLYXPolymesh
|
$0.03139 | $0.03283 | $0.03127 | $26.95万 | $4,283.42万 | -3.45% |
| 274 |
CFXConflux
|
$0.04569 | $0.04665 | $0.04482 | $52.86万 | $2.41亿 | -1.49% |
| 562 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $15.51万 | $5,681.31万 | -3.57% |
| 168 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $100.03万 | — | -1.21% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 225 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 597 |
FIDABonfida
|
$0.01584 | $0.01665 | $0.01564 | $12.11万 | $1,599.94万 | -4.75% |
| 264 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.01万 | $8,053.94万 | -0.53% |
| 542 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.68 | $17.14万 | — | -8.40% |
| 67 |
AMDBAdvanced Micro Devices (bStock
|
$475.59 | $520.50 | $466.43 | $494.79万 | $1,019.03万 | -8.08% |
相关站点
共 40 个
NFP - 数字货币市值
NFP - 以太坊ETH价格
USDC - 比特币
Huma Finance - 比特币
Uniswap - 比特币
Ripple USD - 加密货币行情
EUR - 数字货币市值
United Stables - 以太坊ETH价格
Worldcoin - 比特币
Aster - 比特币行情
Holo - 比特币
RedStone - 币种排行
PAX Gold - 比特币行情
Hedera - 加密货币行情
Pepe - 比特币行情
Sophon - BTC行情
LITEB - 加密货币行情
牛来 - 加密货币行情
Quant - 比特币
Pendle - 数字货币市值
Haedal - 比特币
Gitcoin - 比特币
NFP - 币种排行
Solana - BTC行情
Aerodrome - 比特币
大零币 - 数字货币市值
Solana - 以太坊ETH价格
EUR - 币种排行
Pendle - 比特币行情
Ripple USD - 币种排行
BEAMX - 以太坊ETH价格
Gitcoin - 币种排行
THORChain - BTC行情
瑞波币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Mitosis - 加密货币行情
Chainlink - 比特币行情
Quant - 比特币行情
艾达币 - 币种排行
Aave - 比特币