24H 最高$0.0424
24H 最低$0.0386
今日开盘$0.0407
24H 成交量$74.29万
流通市值$3,415.60万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 472 |
BREVBrevis
|
$0.0796 | $0.0834 | $0.0776 | $23.42万 | $1,985.08万 | -1.12% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 281 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 55 |
1000CAT1000CAT
|
$0.001668 | $0.002276 | $0.001567 | $738.97万 | — | 5.97% |
| 619 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $10.83万 | — | 3.47% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.1 | $7.33 | $5.82 | $475.88万 | $639.35万 | -13.72% |
| 435 |
POLYXPolymesh
|
$0.0315 | $0.03283 | $0.03136 | $27.47万 | $4,283.42万 | -2.20% |
| 275 |
CFXConflux
|
$0.04576 | $0.04665 | $0.04482 | $53.11万 | $2.41亿 | -0.26% |
| 562 |
LINEALinea
|
$0.002298 | $0.002391 | $0.00226 | $15.41万 | $5,681.31万 | -2.34% |
| 172 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.11 | $96.72万 | — | 0.52% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 225 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 596 |
FIDABonfida
|
$0.01586 | $0.01667 | $0.01564 | $12.31万 | $1,599.94万 | -3.76% |
| 266 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $55.32万 | $8,053.94万 | 0.53% |
| 542 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.40万 | — | -8.24% |
| 67 |
AMDBAdvanced Micro Devices (bStock
|
$473.3 | $520.50 | $466.43 | $486.08万 | $1,019.03万 | -7.88% |
相关站点
共 40 个
Haedal - 数字货币市值
Aerodrome - BTC行情
牛来 - 以太坊ETH价格
EUR - 比特币
以太坊 - 比特币
莱特币 - 加密货币行情
NFP - 比特币行情
Pudgy Penguins - 加密货币行情
Aerodrome - 以太坊ETH价格
Sophon - BTC行情
牛来 - 加密货币行情
Tether Gold - 币种排行
United Stables - 以太坊ETH价格
Initia - 比特币行情
Aptos - 以太坊ETH价格
币安币 - 币种排行
MegaETH - 比特币
Arbitrum - 以太坊ETH价格
比特币 - 数字货币市值
Pudgy Penguins - BTC行情
Origin Token - 数字货币市值
Tokamak - 比特币行情
Pump.fun - 加密货币行情
USD1 - 币种排行
Ondo - BTC行情
狗币 - 加密货币行情
Holo - 加密货币行情
NEAR Protocol - 比特币行情
以太坊 - 比特币行情
Gram - 加密货币行情
Tether Gold - BTC行情
Pudgy Penguins - 币种排行
Ripple USD - BTC行情
BFUSD - BTC行情
Mitosis - 比特币行情
Aerodrome - 比特币
莱特币 - 加密货币行情
Worldcoin - 币种排行
比特现金 - 以太坊ETH价格
Origin Token - 数字货币市值