24H 最高$89.08
24H 最低$82.86
今日开盘$87.69
24H 成交量$4,278.11万
流通市值$204.94亿
24H 涨跌额(-$3.77)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
Uniswap
$6.908 -4.56%
波场TRX
$0.3204 +2.07%
SpaceX (bStocks Tokenized StocSPCXB
$137.88 -0.28%
Semicon Bull 3X ETF (bStocks TSOXLB
$71.69 -11.85%
Pepe
$0.00000475 -3.06%
Ripple USDRLUSD
$1.0013 +0.02%
SanDisk (bStocks Tokenized StoSNDKB
$1099.34 -6.98%
Intel (bStocks Tokenized StockINTCB
$61.39 -7.36%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0831 | $0.0776 | $22.65万 | $1,985.08万 | -6.27% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 281 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 50 |
1000CAT1000CAT
|
$0.001649 | $0.002276 | $0.001577 | $764.01万 | — | 3.65% |
| 632 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.66万 | — | 5.84% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.16 | $7.33 | $5.82 | $461.64万 | $639.35万 | -13.73% |
| 442 |
POLYXPolymesh
|
$0.03131 | $0.03283 | $0.03127 | $26.56万 | $4,283.42万 | -3.57% |
| 282 |
CFXConflux
|
$0.04544 | $0.04665 | $0.04482 | $51.49万 | $2.41亿 | -1.94% |
| 562 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $15.43万 | $5,681.31万 | -3.75% |
| 153 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.11 | $114.19万 | — | -0.75% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 224 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 598 |
FIDABonfida
|
$0.01576 | $0.01663 | $0.01564 | $12.31万 | $1,599.94万 | -4.72% |
| 254 |
ARKMArkham
|
$0.1138 | $0.1142 | $0.1099 | $57.23万 | $8,053.94万 | 0.26% |
| 539 |
SHAZBSHAZB
|
$21.16 | $23.72 | $20.68 | $17.24万 | — | -8.48% |
| 66 |
AMDBAdvanced Micro Devices (bStock
|
$477.52 | $520.50 | $466.43 | $506.92万 | $1,019.03万 | -7.46% |
相关站点
共 40 个
Holo - 数字货币市值
RWUSD - BTC行情
EigenCloud - 加密货币行情
Tokamak - BTC行情
THORChain - 数字货币市值
Hyperliquid - BTC行情
Sui - 以太坊ETH价格
Injective - 数字货币市值
First Digital - 数字货币市值
BFUSD - 数字货币市值
Hyperliquid - 加密货币行情
EigenCloud - 数字货币市值
United Stables - BTC行情
Worldcoin - 币种排行
Ondo - 加密货币行情
Ondo - 比特币
Ethena - 以太坊ETH价格
Pendle - 币种排行
USDC - 以太坊ETH价格
RedStone - 以太坊ETH价格
Celo - 数字货币市值
Internet - 比特币行情
Celo - 比特币
Tokamak - 数字货币市值
NFP - 比特币
RedStone - 比特币行情
应用链 - 比特币行情
波场 - 币种排行
RedStone - BTC行情
NFP - 币种排行
EUR - 比特币行情
Pump.fun - 数字货币市值
Gram - 比特币
EUR - 比特币行情
波场 - 以太坊ETH价格
Gitcoin - 加密货币行情
QQQB - 币种排行
QQQB - 币种排行
Pendle - 数字货币市值
Plasma - 数字货币市值