24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$189.03万
24H 涨跌额($0.00)
历史最高$11.54
最高日期2017-12-21
历史最低$0.00195938
最低日期2026-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 481 |
BREVBrevis
|
$0.0773 | $0.0821 | $0.0773 | $22.35万 | $1,985.08万 | -5.85% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 282 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 50 |
1000CAT1000CAT
|
$0.001626 | $0.002276 | $0.001577 | $767.15万 | — | 2.39% |
| 634 |
UVXYBUVXYB
|
$19.5 | $19.65 | $17.61 | $9.56万 | — | 5.63% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.07 | $7.33 | $5.82 | $460.18万 | $639.35万 | -15.22% |
| 443 |
POLYXPolymesh
|
$0.03111 | $0.03283 | $0.03111 | $26.61万 | $4,283.42万 | -4.22% |
| 281 |
CFXConflux
|
$0.04522 | $0.04665 | $0.04482 | $51.82万 | $2.41亿 | -2.56% |
| 562 |
LINEALinea
|
$0.00228 | $0.002391 | $0.00226 | $15.51万 | $5,681.31万 | -3.72% |
| 149 |
KSTRBKSTRB
|
$16.87 | $18.05 | $16.84 | $123.85万 | — | -3.71% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 222 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 600 |
FIDABonfida
|
$0.01569 | $0.01663 | $0.01564 | $12.08万 | $1,599.94万 | -5.08% |
| 250 |
ARKMArkham
|
$0.1135 | $0.1147 | $0.1099 | $59.62万 | $8,053.94万 | 0.44% |
| 543 |
SHAZBSHAZB
|
$20.94 | $23.72 | $20.68 | $17.22万 | — | -9.82% |
| 66 |
AMDBAdvanced Micro Devices (bStock
|
$475.64 | $520.50 | $466.43 | $519.35万 | $1,019.03万 | -8.03% |
相关站点
共 40 个
USD1 - 数字货币市值
波场 - 加密货币行情
恒星币 - 比特币行情
MarsCoin - 加密货币行情
Sophon - 比特币行情
MegaETH - 以太坊ETH价格
比特现金 - 比特币行情
RedStone - 币种排行
RedStone - 以太坊ETH价格
Pump.fun - 比特币
RWUSD - 币种排行
Celo - 比特币行情
Ondo - 币种排行
Sophon - 比特币行情
艾达币 - 加密货币行情
Injective - 数字货币市值
Celo - 数字货币市值
Injective - 加密货币行情
Zama - 加密货币行情
Uniswap - 加密货币行情
Aster - 加密货币行情
莱特币 - 加密货币行情
Caldera - 比特币行情
比特现金 - 比特币
Holo - 数字货币市值
Solana - 数字货币市值
Worldcoin - BTC行情
Sui - 数字货币市值
Holo - 以太坊ETH价格
Bittensor - 加密货币行情
Ondo - 以太坊ETH价格
Tether Gold - 币种排行
LayerZero - 数字货币市值
以太坊 - 比特币
Ethena - BTC行情
Solana - 币种排行
牛来 - BTC行情
Celo - BTC行情
Aster - BTC行情
MegaETH - 加密货币行情