24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$1,442.16万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0831 | $0.0776 | $22.65万 | $1,985.08万 | -6.27% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 281 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 50 |
1000CAT1000CAT
|
$0.001649 | $0.002276 | $0.001577 | $764.01万 | — | 3.65% |
| 632 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.66万 | — | 5.84% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.16 | $7.33 | $5.82 | $461.64万 | $639.35万 | -13.73% |
| 442 |
POLYXPolymesh
|
$0.03131 | $0.03283 | $0.03127 | $26.56万 | $4,283.42万 | -3.57% |
| 282 |
CFXConflux
|
$0.04544 | $0.04665 | $0.04482 | $51.49万 | $2.41亿 | -1.94% |
| 562 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $15.43万 | $5,681.31万 | -3.75% |
| 153 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.11 | $114.19万 | — | -0.75% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 224 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 598 |
FIDABonfida
|
$0.01576 | $0.01663 | $0.01564 | $12.31万 | $1,599.94万 | -4.72% |
| 254 |
ARKMArkham
|
$0.1138 | $0.1142 | $0.1099 | $57.23万 | $8,053.94万 | 0.26% |
| 539 |
SHAZBSHAZB
|
$21.16 | $23.72 | $20.68 | $17.24万 | — | -8.48% |
| 66 |
AMDBAdvanced Micro Devices (bStock
|
$477.52 | $520.50 | $466.43 | $506.92万 | $1,019.03万 | -7.46% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
United Stables - BTC行情
First Digital - 加密货币行情
MegaETH - 以太坊ETH价格
NFP - 比特币行情
比特币 - 币种排行
Artificial - 币种排行
恒星币 - 比特币
EigenCloud - BTC行情
以太坊 - 币种排行
THORChain - 以太坊ETH价格
大零币 - 加密货币行情
Injective - 比特币行情
Aster - BTC行情
大零币 - 数字货币市值
Filecoin - 币种排行
Ethena - 加密货币行情
BFUSD - 比特币行情
牛来 - 币种排行
Tether Gold - BTC行情
Hedera - 比特币
Bittensor - 数字货币市值
LayerZero - 以太坊ETH价格
Mitosis - 加密货币行情
Pudgy Penguins - BTC行情
Sui - 数字货币市值
RedStone - 以太坊ETH价格
Artificial - BTC行情
LayerZero - 数字货币市值
Injective - 币种排行
比特币 - 比特币行情
Worldcoin - 以太坊ETH价格
Sophon - BTC行情
EigenCloud - 比特币行情
Caldera - 加密货币行情
QQQB - BTC行情
比特现金 - 加密货币行情
Sui - 数字货币市值
Tokamak - 比特币
比特币 - 以太坊ETH价格