24H 最高$0.05952
24H 最低$0.05507
今日开盘$0.05901
24H 成交量$58.89万
流通市值$2,797.43万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 482 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0773 | $22.44万 | $1,985.08万 | -4.40% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 284 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 51 |
1000CAT1000CAT
|
$0.00163 | $0.002276 | $0.001577 | $769.02万 | — | 2.71% |
| 635 |
UVXYBUVXYB
|
$19.59 | $19.65 | $17.61 | $9.57万 | — | 6.41% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.08 | $7.33 | $5.82 | $459.97万 | $639.35万 | -15.67% |
| 440 |
POLYXPolymesh
|
$0.0312 | $0.03283 | $0.03107 | $27.12万 | $4,283.42万 | -3.91% |
| 282 |
CFXConflux
|
$0.0455 | $0.04665 | $0.04482 | $51.84万 | $2.41亿 | -1.92% |
| 561 |
LINEALinea
|
$0.002288 | $0.002391 | $0.00226 | $15.58万 | $5,681.31万 | -3.70% |
| 149 |
KSTRBKSTRB
|
$16.94 | $18.05 | $16.83 | $123.48万 | — | -3.97% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 223 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 601 |
FIDABonfida
|
$0.01577 | $0.01663 | $0.01564 | $12.01万 | $1,599.94万 | -4.66% |
| 249 |
ARKMArkham
|
$0.1148 | $0.115 | $0.1099 | $60.51万 | $8,053.94万 | 1.41% |
| 542 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $17.25万 | — | -9.69% |
| 66 |
AMDBAdvanced Micro Devices (bStock
|
$476.76 | $520.50 | $466.43 | $520.77万 | $1,019.03万 | -7.89% |
相关站点
共 40 个
牛来 - 币种排行
Gram - BTC行情
Pudgy Penguins - BTC行情
Aster - 币种排行
Origin Token - 加密货币行情
艾达币 - BTC行情
MarsCoin - 比特币
Initia - 以太坊ETH价格
Tether Gold - 数字货币市值
莱特币 - 比特币
Mitosis - 比特币
莱特币 - 数字货币市值
Huma Finance - 比特币行情
LITEB - 币种排行
Arbitrum - 以太坊ETH价格
Gram - 以太坊ETH价格
Nomina - 加密货币行情
USDC - 数字货币市值
Arbitrum - 加密货币行情
比特币
QQQB - 数字货币市值
Pepe - 币种排行
BEAMX - 比特币行情
USD1 - 比特币行情
艾达币 - 数字货币市值
币安币 - BTC行情
Pump.fun - 数字货币市值
Pepe - 币种排行
Filecoin - 比特币行情
QQQB - 比特币
THORChain - 币种排行
比特现金 - 数字货币市值
Initia - 以太坊ETH价格
Internet - 加密货币行情
MegaETH - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Solana - 币种排行
1000CAT - 比特币
MarsCoin - BTC行情
Plasma - 数字货币市值