24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.017029
24H 成交量$40.32万
流通市值$5,683.04万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 481 |
BREVBrevis
|
$0.0773 | $0.0821 | $0.0773 | $22.35万 | $1,985.08万 | -5.85% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 282 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 50 |
1000CAT1000CAT
|
$0.001626 | $0.002276 | $0.001577 | $767.15万 | — | 2.39% |
| 634 |
UVXYBUVXYB
|
$19.5 | $19.65 | $17.61 | $9.56万 | — | 5.63% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.07 | $7.33 | $5.82 | $460.18万 | $639.35万 | -15.22% |
| 443 |
POLYXPolymesh
|
$0.03111 | $0.03283 | $0.03111 | $26.61万 | $4,283.42万 | -4.22% |
| 281 |
CFXConflux
|
$0.04522 | $0.04665 | $0.04482 | $51.82万 | $2.41亿 | -2.56% |
| 562 |
LINEALinea
|
$0.00228 | $0.002391 | $0.00226 | $15.51万 | $5,681.31万 | -3.72% |
| 149 |
KSTRBKSTRB
|
$16.87 | $18.05 | $16.84 | $123.85万 | — | -3.71% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 222 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 600 |
FIDABonfida
|
$0.01569 | $0.01663 | $0.01564 | $12.08万 | $1,599.94万 | -5.08% |
| 250 |
ARKMArkham
|
$0.1135 | $0.1147 | $0.1099 | $59.62万 | $8,053.94万 | 0.44% |
| 543 |
SHAZBSHAZB
|
$20.94 | $23.72 | $20.68 | $17.22万 | — | -9.82% |
| 66 |
AMDBAdvanced Micro Devices (bStock
|
$475.64 | $520.50 | $466.43 | $519.35万 | $1,019.03万 | -8.03% |
相关站点
共 40 个
Solana - 加密货币行情
Injective - 以太坊ETH价格
Sui - 加密货币行情
Ethena USDe - 比特币
Polkadot - BTC行情
Aster - 比特币
牛来 - 数字货币市值
USDC - 加密货币行情
莱特币 - 比特币
Quant - 比特币行情
First Digital - 比特币
Hyperliquid - 比特币行情
Holo - 比特币
Filecoin - BTC行情
MegaETH - 加密货币行情
Holo - 加密货币行情
Artificial - 比特币
Caldera - 币种排行
Filecoin - BTC行情
Gitcoin - 币种排行
THORChain - BTC行情
Ethena USDe - 加密货币行情
THORChain - 以太坊ETH价格
莱特币 - 加密货币行情
Chainlink - 币种排行
狗币 - BTC行情
EigenCloud - 比特币
Gitcoin - 加密货币行情
Injective - 币种排行
Hyperliquid - BTC行情
以太坊 - 币种排行
Pump.fun - 比特币
Ripple USD - 数字货币市值
Caldera - 币种排行
Tether Gold - 币种排行
PAX Gold - 数字货币市值
RWUSD - 加密货币行情
Filecoin - BTC行情
Ethena - 币种排行
Worldcoin - 以太坊ETH价格